Skip to main content

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.24 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.119 3.146 3.115 3.137 567,380 +0.02(+0.56%)
Oct 30, 2002 3.155 3.176 3.068 3.120 1,188,229 -0.03(-0.85%)
Oct 29, 2002 3.141 3.173 3.005 3.146 1,853,699 -0.02(-0.52%)
Oct 28, 2002 3.276 3.278 3.159 3.163 667,393 -0.13(-3.95%)
Oct 25, 2002 3.198 3.315 3.189 3.293 733,555 +0.06(+1.88%)
Oct 24, 2002 3.271 3.306 3.219 3.232 912,809 -0.06(-1.84%)
Oct 23, 2002 3.349 3.354 3.292 3.293 784,331 -0.07(-2.09%)
Oct 22, 2002 3.439 3.439 3.356 3.363 638,158 -0.06(-1.72%)
Oct 21, 2002 3.406 3.428 3.406 3.422 446,595 +0.01(+0.23%)
Oct 18, 2002 3.353 3.433 3.341 3.414 472,753 +0.05(+1.44%)
Oct 17, 2002 3.276 3.370 3.267 3.366 845,877 +0.12(+3.71%)
Oct 16, 2002 3.291 3.291 3.234 3.245 444,287 -0.07(-2.04%)
Oct 15, 2002 3.358 3.359 3.295 3.313 860,879 +0.06(+1.86%)
Oct 14, 2002 3.267 3.271 3.232 3.252 341,967 +0.00(+0.08%)
Oct 11, 2002 3.219 3.267 3.202 3.250 927,426 +0.03(+1.08%)
Oct 10, 2002 3.213 3.251 3.208 3.215 317,348 -0.01(-0.21%)
Oct 09, 2002 3.241 3.245 3.186 3.222 1,131,683 -0.03(-0.83%)
Oct 08, 2002 3.228 3.255 3.189 3.249 468,137 +0.03(+0.92%)
Oct 07, 2002 3.228 3.234 3.189 3.219 669,701 +0.01(+0.22%)
Oct 04, 2002 3.180 3.239 3.180 3.212 975,894 +0.03(+1.01%)
Oct 03, 2002 3.120 3.206 3.113 3.180 1,500,577 +0.05(+1.72%)
Oct 02, 2002 3.103 3.190 3.050 3.127 1,642,903 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.