Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

107.88 -0.36 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.119 3.146 3.115 3.137 567,380 +0.02(+0.56%)
Oct 30, 2002 3.155 3.176 3.068 3.120 1,188,229 -0.03(-0.85%)
Oct 29, 2002 3.141 3.173 3.005 3.146 1,853,699 -0.02(-0.52%)
Oct 28, 2002 3.276 3.278 3.159 3.163 667,393 -0.13(-3.95%)
Oct 25, 2002 3.198 3.315 3.189 3.293 733,555 +0.06(+1.88%)
Oct 24, 2002 3.271 3.306 3.219 3.232 912,809 -0.06(-1.84%)
Oct 23, 2002 3.349 3.354 3.292 3.293 784,331 -0.07(-2.09%)
Oct 22, 2002 3.439 3.439 3.356 3.363 638,158 -0.06(-1.72%)
Oct 21, 2002 3.406 3.428 3.406 3.422 446,595 +0.01(+0.23%)
Oct 18, 2002 3.353 3.433 3.341 3.414 472,753 +0.05(+1.44%)
Oct 17, 2002 3.276 3.370 3.267 3.366 845,877 +0.12(+3.71%)
Oct 16, 2002 3.291 3.291 3.234 3.245 444,287 -0.07(-2.04%)
Oct 15, 2002 3.358 3.359 3.295 3.313 860,879 +0.06(+1.86%)
Oct 14, 2002 3.267 3.271 3.232 3.252 341,967 +0.00(+0.08%)
Oct 11, 2002 3.219 3.267 3.202 3.250 927,426 +0.03(+1.08%)
Oct 10, 2002 3.213 3.251 3.208 3.215 317,348 -0.01(-0.21%)
Oct 09, 2002 3.241 3.245 3.186 3.222 1,131,683 -0.03(-0.83%)
Oct 08, 2002 3.228 3.255 3.189 3.249 468,137 +0.03(+0.92%)
Oct 07, 2002 3.228 3.234 3.189 3.219 669,701 +0.01(+0.22%)
Oct 04, 2002 3.180 3.239 3.180 3.212 975,894 +0.03(+1.01%)
Oct 03, 2002 3.120 3.206 3.113 3.180 1,500,577 +0.05(+1.72%)
Oct 02, 2002 3.103 3.190 3.050 3.127 1,642,903 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.