Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

111.95 -2.67 (-2.33%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.056 3.133 3.056 3.094 850,878 +0.05(+1.51%)
Oct 30, 2003 3.052 3.063 3.051 3.048 1,028,978 +0.00(+0.11%)
Oct 29, 2003 3.056 3.076 3.039 3.044 928,196 -0.00(-0.11%)
Oct 28, 2003 3.003 3.049 2.996 3.048 1,591,743 +0.04(+1.21%)
Oct 27, 2003 3.016 3.022 3.003 3.011 1,584,434 +0.00(+0.12%)
Oct 24, 2003 3.070 3.070 2.946 3.008 15,175,797 -0.06(-2.00%)
Oct 23, 2003 3.068 3.082 3.050 3.069 1,028,209 -0.00(-0.03%)
Oct 22, 2003 3.104 3.104 3.064 3.070 462,751 -0.04(-1.36%)
Oct 21, 2003 3.120 3.127 3.111 3.113 1,484,421 +0.00(+0.08%)
Oct 20, 2003 3.094 3.118 3.094 3.110 865,880 +0.01(+0.34%)
Oct 17, 2003 3.121 3.150 3.095 3.100 1,139,761 -0.02(-0.69%)
Oct 16, 2003 3.192 3.195 3.121 3.121 1,973,715 -0.08(-2.57%)
Oct 15, 2003 3.215 3.218 3.203 3.204 519,682 -0.00(-0.08%)
Oct 14, 2003 3.228 3.229 3.198 3.206 897,423 -0.02(-0.62%)
Oct 13, 2003 3.241 3.241 3.205 3.226 795,486 +0.00(+0.08%)
Oct 10, 2003 3.235 3.251 3.224 3.224 912,809 -0.03(-0.80%)
Oct 09, 2003 3.242 3.260 3.232 3.250 1,609,437 +0.03(+0.86%)
Oct 08, 2003 3.265 3.271 3.206 3.222 664,316 -0.05(-1.56%)
Oct 07, 2003 3.284 3.293 3.259 3.273 557,764 -0.01(-0.26%)
Oct 06, 2003 3.235 3.284 3.235 3.282 552,378 +0.04(+1.26%)
Oct 03, 2003 3.272 3.277 3.205 3.241 1,030,517 -0.02(-0.53%)
Oct 02, 2003 3.330 3.331 3.232 3.258 1,679,446 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.