Skip to main content

Fomento Economico Mexicano SAB de CV (NY: FMX )

106.24 -0.99 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 34.64 35.20 33.40 33.78 1,764,226 -1.04(-3.00%)
Oct 29, 2009 34.24 34.88 33.96 34.82 1,519,839 +1.04(+3.09%)
Oct 28, 2009 34.19 34.68 33.74 33.78 1,666,670 -0.86(-2.48%)
Oct 27, 2009 35.27 35.27 34.16 34.64 1,300,478 -0.15(-0.43%)
Oct 26, 2009 35.07 35.78 34.52 34.78 2,380,774 -0.19(-0.54%)
Oct 23, 2009 35.20 35.26 34.81 34.97 1,967,980 +0.26(+0.74%)
Oct 22, 2009 35.09 35.09 34.03 34.71 1,327,078 +0.03(+0.09%)
Oct 21, 2009 34.49 35.38 34.41 34.68 1,871,843 +0.12(+0.34%)
Oct 20, 2009 34.46 34.66 34.42 34.57 2,687,540 -0.27(-0.78%)
Oct 19, 2009 35.35 35.51 34.75 34.84 3,562,405 -0.90(-2.51%)
Oct 16, 2009 34.33 36.48 34.14 35.73 5,336,858 +0.76(+2.19%)
Oct 15, 2009 33.32 35.03 33.32 34.97 3,844,259 +1.47(+4.40%)
Oct 14, 2009 34.58 34.69 32.35 33.50 5,426,156 -0.34(-1.01%)
Oct 13, 2009 34.45 34.60 33.59 33.84 3,032,941 -0.68(-1.97%)
Oct 12, 2009 35.31 35.47 34.09 34.52 2,211,812 -0.08(-0.23%)
Oct 09, 2009 35.14 35.54 34.46 34.60 1,952,822 -0.55(-1.55%)
Oct 08, 2009 35.96 35.96 35.03 35.14 2,748,482 -0.72(-2.00%)
Oct 07, 2009 35.80 36.98 35.21 35.86 2,508,435 +0.04(+0.11%)
Oct 06, 2009 35.59 36.20 35.58 35.82 2,578,754 +0.45(+1.28%)
Oct 05, 2009 34.76 35.86 34.73 35.37 4,861,994 -0.27(-0.74%)
Oct 02, 2009 34.40 36.19 33.85 35.63 16,477,680 +1.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.