Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

111.56 +5.74 (+5.42%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.55	43.44	41.55	43.37	939,829	+1.82(+4.38%)
Oct 28, 2010	42.04	42.19	41.51	41.55	692,143	-0.03(-0.08%)
Oct 27, 2010	41.27	41.59	40.92	41.58	470,782	-0.53(-1.25%)
Oct 25, 2010	42.16	42.46	41.99	42.10	624,042	+0.11(+0.26%)
Oct 22, 2010	42.32	42.89	41.73	41.99	1,036,821	-0.71(-1.65%)
Oct 21, 2010	42.62	43.23	42.35	42.70	1,445,458	+0.60(+1.44%)
Oct 20, 2010	41.93	42.43	41.89	42.10	793,853	+0.42(+1.02%)
Oct 19, 2010	42.74	42.83	41.37	41.67	1,088,680	-1.81(-4.15%)
Oct 18, 2010	42.17	43.57	41.93	43.48	585,838	+0.93(+2.20%)
Oct 15, 2010	43.26	43.34	42.49	42.54	567,853	-0.43(-1.00%)
Oct 14, 2010	42.25	43.12	42.22	42.97	553,952	+0.04(+0.09%)
Oct 13, 2010	41.99	43.21	41.99	42.94	1,242,278	+0.96(+2.28%)
Oct 12, 2010	41.01	42.10	40.19	41.98	1,564,302	+0.77(+1.87%)
Oct 11, 2010	40.42	41.21	40.07	41.21	1,228,197	+1.19(+2.98%)
Oct 08, 2010	40.02	40.05	39.02	40.02	1,654,945	+0.61(+1.55%)
Oct 07, 2010	39.84	39.87	39.33	39.40	1,028,327	-0.15(-0.38%)
Oct 06, 2010	40.49	40.49	39.49	39.55	1,232,689	-0.96(-2.36%)
Oct 05, 2010	40.70	40.84	40.46	40.51	960,775	+0.25(+0.62%)
Oct 04, 2010	39.91	40.64	39.87	40.26	1,164,848	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.