Skip to main content

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.24 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 73.47 73.68 72.49 73.36 987,696 -0.76(-1.03%)
Oct 26, 2012 74.83 74.12 74.12 74.12 419,453 -0.32(-0.43%)
Oct 25, 2012 76.97 76.97 74.07 74.44 717,437 -0.66(-0.88%)
Oct 24, 2012 76.33 76.56 74.74 75.11 508,412 -0.74(-0.98%)
Oct 23, 2012 76.32 76.46 75.51 75.85 418,863 -1.53(-1.98%)
Oct 19, 2012 78.16 78.37 77.01 77.38 574,917 -0.59(-0.76%)
Oct 18, 2012 78.31 79.02 77.70 77.97 620,722 -0.33(-0.42%)
Oct 17, 2012 77.15 79.42 77.00 78.31 843,096 +0.99(+1.28%)
Oct 16, 2012 75.80 77.57 75.47 77.32 648,778 +2.21(+2.94%)
Oct 15, 2012 75.40 75.65 74.73 75.11 523,585 -0.28(-0.38%)
Oct 12, 2012 75.28 75.76 75.12 75.39 201,450 +0.18(+0.24%)
Oct 11, 2012 75.56 75.71 75.08 75.21 313,457 +0.15(+0.19%)
Oct 10, 2012 75.59 76.09 74.94 75.07 245,867 -0.53(-0.70%)
Oct 09, 2012 76.49 76.93 75.50 75.59 559,097 -1.24(-1.61%)
Oct 08, 2012 77.17 77.43 76.40 76.83 903,388 -0.23(-0.29%)
Oct 05, 2012 76.53 77.12 76.10 77.06 677,733 +1.21(+1.60%)
Oct 04, 2012 74.19 75.96 74.03 75.85 555,224 +1.69(+2.28%)
Oct 03, 2012 74.36 74.44 73.89 74.15 648,359 -0.16(-0.22%)
Oct 02, 2012 74.22 74.94 74.18 74.32 630,429 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.