Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.24 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.47	73.68	72.49	73.36	987,696	-0.76(-1.03%)
Oct 26, 2012	74.83	74.12	74.12	74.12	419,453	-0.32(-0.43%)
Oct 25, 2012	76.97	76.97	74.07	74.44	717,437	-0.66(-0.88%)
Oct 24, 2012	76.33	76.56	74.74	75.11	508,412	-0.74(-0.98%)
Oct 23, 2012	76.32	76.46	75.51	75.85	418,863	-1.53(-1.98%)
Oct 19, 2012	78.16	78.37	77.01	77.38	574,917	-0.59(-0.76%)
Oct 18, 2012	78.31	79.02	77.70	77.97	620,722	-0.33(-0.42%)
Oct 17, 2012	77.15	79.42	77.00	78.31	843,096	+0.99(+1.28%)
Oct 16, 2012	75.80	77.57	75.47	77.32	648,778	+2.21(+2.94%)
Oct 15, 2012	75.40	75.65	74.73	75.11	523,585	-0.28(-0.38%)
Oct 12, 2012	75.28	75.76	75.12	75.39	201,450	+0.18(+0.24%)
Oct 11, 2012	75.56	75.71	75.08	75.21	313,457	+0.15(+0.19%)
Oct 10, 2012	75.59	76.09	74.94	75.07	245,867	-0.53(-0.70%)
Oct 09, 2012	76.49	76.93	75.50	75.59	559,097	-1.24(-1.61%)
Oct 08, 2012	77.17	77.43	76.40	76.83	903,388	-0.23(-0.29%)
Oct 05, 2012	76.53	77.12	76.10	77.06	677,733	+1.21(+1.60%)
Oct 04, 2012	74.19	75.96	74.03	75.85	555,224	+1.69(+2.28%)
Oct 03, 2012	74.36	74.44	73.89	74.15	648,359	-0.16(-0.22%)
Oct 02, 2012	74.22	74.94	74.18	74.32	630,429	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.