Skip to main content

Fomento Economico Mexicano SAB de CV (NY: FMX )

106.24 -0.99 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 81.19 81.39 79.86 80.19 537,424 -1.23(-1.50%)
Oct 30, 2019 81.44 81.60 81.02 81.41 344,233 -0.30(-0.36%)
Oct 29, 2019 82.00 82.06 80.74 81.71 488,325 +0.93(+1.15%)
Oct 28, 2019 81.99 82.04 79.63 80.78 1,198,560 -1.67(-2.02%)
Oct 25, 2019 84.00 84.26 82.29 82.45 1,002,891 -1.59(-1.89%)
Oct 24, 2019 83.40 84.15 83.06 84.04 326,745 +0.96(+1.16%)
Oct 23, 2019 83.30 83.54 82.77 83.07 344,629 +0.14(+0.17%)
Oct 22, 2019 82.67 83.11 82.67 82.93 597,635 +0.23(+0.28%)
Oct 21, 2019 82.79 83.18 82.67 82.69 759,686 +0.06(+0.08%)
Oct 18, 2019 81.92 82.90 81.05 82.63 557,840 +0.25(+0.31%)
Oct 17, 2019 82.94 83.46 82.33 82.38 394,541 -0.23(-0.27%)
Oct 16, 2019 82.47 82.95 82.31 82.60 499,097 +0.23(+0.27%)
Oct 15, 2019 81.99 82.41 81.63 82.38 595,576 +0.50(+0.61%)
Oct 14, 2019 82.47 82.92 81.77 81.88 364,830 -0.63(-0.76%)
Oct 11, 2019 82.96 83.72 82.30 82.51 440,610 +0.30(+0.36%)
Oct 10, 2019 81.30 82.41 81.26 82.22 314,033 +0.59(+0.72%)
Oct 09, 2019 82.56 82.76 81.60 81.63 250,529 -0.44(-0.54%)
Oct 08, 2019 82.54 83.43 82.07 82.07 442,928 -0.40(-0.48%)
Oct 07, 2019 84.03 84.08 82.44 82.47 253,380 -1.56(-1.85%)
Oct 04, 2019 81.48 84.28 81.36 84.03 379,997 +3.03(+3.74%)
Oct 03, 2019 80.24 81.21 79.83 81.00 213,339 +0.88(+1.10%)
Oct 02, 2019 80.40 81.22 79.68 80.12 338,214 -0.94(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.