Skip to main content

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.23 -0.07 (-0.06%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 76.55 79.48 76.55 77.19 457,334 -0.62(-0.80%)
Oct 28, 2021 78.64 78.95 77.79 77.81 271,301 -0.62(-0.79%)
Oct 27, 2021 80.58 80.62 78.37 78.43 330,121 -2.05(-2.54%)
Oct 26, 2021 78.68 80.56 80.48 713,737 +2.08(+2.66%)
Oct 25, 2021 78.55 78.89 77.46 78.40 372,658 -0.16(-0.20%)
Oct 22, 2021 77.36 78.94 77.36 78.55 350,318 +1.34(+1.74%)
Oct 21, 2021 78.00 78.03 76.38 77.21 319,613 -1.22(-1.56%)
Oct 20, 2021 78.73 79.06 78.10 78.43 374,690 -0.43(-0.55%)
Oct 19, 2021 79.24 79.24 78.34 78.86 451,877 -0.13(-0.17%)
Oct 18, 2021 78.93 79.20 78.54 79.00 458,106 -0.05(-0.06%)
Oct 15, 2021 78.90 79.77 78.70 79.04 674,947 +0.30(+0.38%)
Oct 14, 2021 78.92 79.01 78.52 78.74 423,799 +0.17(+0.22%)
Oct 13, 2021 78.81 79.12 77.68 78.57 266,175 +0.24(+0.31%)
Oct 12, 2021 77.75 78.98 77.75 78.33 428,578 +0.81(+1.04%)
Oct 11, 2021 78.09 78.44 77.47 77.52 169,769 -0.41(-0.53%)
Oct 08, 2021 78.04 78.48 77.53 77.94 248,031 +0.19(+0.24%)
Oct 07, 2021 79.30 79.37 77.64 77.75 361,245 -1.47(-1.85%)
Oct 06, 2021 80.39 80.59 78.55 79.21 285,025 -1.66(-2.06%)
Oct 05, 2021 81.03 81.34 80.63 80.87 679,674 +0.20(+0.24%)
Oct 04, 2021 80.65 81.55 80.19 80.68 226,576 -0.12(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.