Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.09	44.49	43.74	44.09	1,184,676	+0.26(+0.60%)
Oct 26, 2012	43.51	43.82	43.82	43.82	1,550,853	+0.28(+0.65%)
Oct 25, 2012	44.02	44.62	43.00	43.54	2,622,105	+0.32(+0.73%)
Oct 24, 2012	43.71	44.03	43.07	43.22	1,399,635	-0.36(-0.83%)
Oct 23, 2012	44.05	44.05	43.50	43.58	1,154,225	-0.85(-1.90%)
Oct 19, 2012	44.81	44.98	44.36	44.43	882,114	-0.55(-1.23%)
Oct 18, 2012	44.47	45.12	44.42	44.98	548,498	+0.45(+1.01%)
Oct 17, 2012	44.74	44.74	44.40	44.53	531,535	+0.02(+0.04%)
Oct 16, 2012	45.07	45.25	44.32	44.52	1,133,768	+0.66(+1.51%)
Oct 15, 2012	43.39	43.89	43.14	43.86	632,285	+0.46(+1.06%)
Oct 12, 2012	43.24	43.49	43.15	43.40	523,838	+0.22(+0.51%)
Oct 11, 2012	43.23	43.45	43.05	43.18	773,004	+0.18(+0.41%)
Oct 10, 2012	42.93	43.11	42.73	43.00	746,273	+0.04(+0.08%)
Oct 09, 2012	43.15	43.24	42.73	42.97	827,892	-0.22(-0.51%)
Oct 08, 2012	43.14	43.31	42.79	43.19	646,422	-0.16(-0.37%)
Oct 05, 2012	43.11	43.57	43.00	43.35	861,257	+0.39(+0.90%)
Oct 04, 2012	42.51	43.15	42.49	42.96	1,119,385	+0.55(+1.31%)
Oct 03, 2012	41.89	42.52	41.85	42.40	968,710	+0.62(+1.48%)
Oct 02, 2012	41.63	41.94	41.50	41.79	757,256	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.