Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.690 7.770 7.630 7.760 72,200 +0.07(+0.91%)
Oct 30, 2006 7.570 7.700 7.550 7.690 131,100 +0.14(+1.85%)
Oct 27, 2006 7.790 7.790 7.460 7.550 81,800 +0.13(+1.75%)
Oct 26, 2006 7.140 7.500 7.050 7.420 120,500 +0.34(+4.80%)
Oct 25, 2006 7.110 7.130 7.050 7.080 68,600 -0.03(-0.42%)
Oct 24, 2006 7.000 7.200 6.980 7.110 83,800 +0.11(+1.57%)
Oct 23, 2006 7.000 7.090 6.980 7.000 92,400 +0.09(+1.30%)
Oct 20, 2006 6.950 6.990 6.820 6.910 17,700 +0.01(+0.14%)
Oct 19, 2006 6.980 6.990 6.820 6.900 37,300 -0.02(-0.29%)
Oct 18, 2006 6.720 6.990 6.660 6.920 51,700 +0.20(+2.98%)
Oct 17, 2006 6.830 6.950 6.700 6.720 56,300 -0.17(-2.47%)
Oct 16, 2006 6.960 6.960 6.850 6.890 16,300 -0.01(-0.14%)
Oct 13, 2006 6.800 6.990 6.700 6.900 29,700 +0.04(+0.58%)
Oct 12, 2006 6.560 6.900 6.560 6.860 43,400 +0.30(+4.57%)
Oct 11, 2006 6.620 6.660 6.510 6.560 52,800 -0.02(-0.30%)
Oct 10, 2006 6.570 6.680 6.570 6.580 37,700 -0.02(-0.30%)
Oct 09, 2006 6.700 6.710 6.600 6.600 43,500 -0.14(-2.08%)
Oct 06, 2006 6.600 6.740 6.580 6.740 19,600 +0.14(+2.12%)
Oct 05, 2006 6.600 6.650 6.570 6.600 39,600 -0.01(-0.15%)
Oct 04, 2006 6.470 6.660 6.470 6.610 47,600 +0.14(+2.16%)
Oct 03, 2006 6.600 6.650 6.400 6.470 185,100 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.