Indicators

Home Depot (NY: HD )

331.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.31	48.49	46.87	47.25	17,950,384	+1.03(+2.23%)
Oct 26, 2012	46.48	46.22	46.22	46.22	13,586,840	-0.34(-0.73%)
Oct 25, 2012	47.49	47.64	46.42	46.56	12,476,264	-0.62(-1.31%)
Oct 24, 2012	47.69	47.90	47.13	47.17	9,336,876	-0.36(-0.76%)
Oct 23, 2012	47.38	47.56	47.00	47.53	10,748,603	-0.11(-0.23%)
Oct 19, 2012	47.54	47.75	47.35	47.64	14,029,181	+0.07(+0.15%)
Oct 18, 2012	47.26	47.65	47.22	47.57	12,204,203	+0.32(+0.67%)
Oct 17, 2012	47.18	47.82	47.07	47.26	14,774,329	+0.41(+0.87%)
Oct 16, 2012	46.85	46.96	46.52	46.85	9,304,684	+0.16(+0.35%)
Oct 15, 2012	46.09	46.76	45.99	46.69	10,487,015	+0.84(+1.83%)
Oct 12, 2012	45.61	46.05	45.54	45.85	8,515,024	+0.42(+0.93%)
Oct 11, 2012	46.15	46.18	45.22	45.42	13,443,978	-0.56(-1.22%)
Oct 10, 2012	46.58	47.00	45.89	45.99	19,827,798	-0.93(-1.99%)
Oct 09, 2012	47.41	47.47	46.92	46.92	12,611,329	-0.72(-1.50%)
Oct 08, 2012	48.48	48.57	47.52	47.63	12,692,060	-1.02(-2.09%)
Oct 05, 2012	47.70	48.65	47.65	48.65	12,565,355	+1.12(+2.36%)
Oct 04, 2012	47.60	48.05	47.36	47.52	11,331,201	-0.02(-0.05%)
Oct 03, 2012	46.53	47.56	46.48	47.55	10,978,625	+1.11(+2.39%)
Oct 02, 2012	46.86	46.87	46.30	46.44	8,389,808	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.