Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 34.83 35.09 34.51 34.57 409,727 -0.20(-0.59%)
Oct 30, 2006 35.01 35.16 34.68 34.77 347,919 -0.23(-0.66%)
Oct 27, 2006 34.64 35.06 34.47 35.01 398,186 +0.30(+0.87%)
Oct 26, 2006 34.70 34.75 34.48 34.70 416,409 +0.03(+0.08%)
Oct 25, 2006 35.06 35.06 33.92 34.68 736,234 -0.38(-1.07%)
Oct 24, 2006 34.54 35.16 34.50 35.05 540,330 +0.38(+1.08%)
Oct 23, 2006 34.24 34.79 34.21 34.68 420,965 +0.29(+0.84%)
Oct 20, 2006 34.24 34.41 34.16 34.39 309,194 +0.19(+0.56%)
Oct 19, 2006 34.00 34.21 33.98 34.20 242,677 +0.14(+0.41%)
Oct 18, 2006 34.04 34.20 33.78 34.06 263,786 +0.12(+0.35%)
Oct 17, 2006 33.87 34.02 33.83 33.94 227,187 +0.07(+0.19%)
Oct 16, 2006 33.77 34.04 33.73 33.87 180,262 +0.11(+0.31%)
Oct 13, 2006 33.71 33.85 33.58 33.77 172,061 -0.04(-0.12%)
Oct 12, 2006 33.60 33.81 33.48 33.81 191,044 +0.27(+0.81%)
Oct 11, 2006 33.69 33.73 33.33 33.54 218,835 -0.25(-0.74%)
Oct 10, 2006 33.95 33.95 33.52 33.79 424,610 -0.18(-0.52%)
Oct 09, 2006 33.98 34.05 33.62 33.96 366,902 -0.01(-0.04%)
Oct 06, 2006 33.84 34.00 33.58 33.98 424,914 +0.18(+0.53%)
Oct 05, 2006 33.33 33.93 33.19 33.80 670,629 +0.64(+1.93%)
Oct 04, 2006 32.71 33.17 32.71 33.16 341,996 +0.40(+1.21%)
Oct 03, 2006 32.60 32.98 32.55 32.77 410,183 +0.17(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.