Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.07	123.30	119.07	122.45	1,511,683	+2.64(+2.20%)
Oct 29, 2020	116.80	121.30	116.23	119.81	1,862,017	+3.01(+2.58%)
Oct 28, 2020	121.02	121.27	115.63	116.80	2,340,419	-6.31(-5.13%)
Oct 27, 2020	125.88	126.71	123.11	123.11	1,101,504	-3.08(-2.44%)
Oct 26, 2020	127.62	127.88	125.00	126.19	1,037,101	-2.12(-1.65%)
Oct 23, 2020	130.01	130.48	128.20	128.32	895,534	-0.61(-0.47%)
Oct 22, 2020	128.78	129.59	127.56	128.92	592,638	+0.45(+0.35%)
Oct 21, 2020	127.70	128.84	126.98	128.47	1,077,101	+0.37(+0.29%)
Oct 20, 2020	129.22	129.67	127.75	128.10	1,187,408	+0.12(+0.10%)
Oct 19, 2020	131.78	132.52	127.84	127.98	1,315,926	-3.11(-2.37%)
Oct 16, 2020	134.56	135.25	131.09	131.09	1,614,053	-3.71(-2.76%)
Oct 15, 2020	133.97	136.71	133.97	134.80	775,664	-0.41(-0.30%)
Oct 14, 2020	136.23	137.15	135.19	135.21	950,164	-1.13(-0.83%)
Oct 13, 2020	136.86	139.20	134.55	136.33	1,184,449	-3.70(-2.64%)
Oct 12, 2020	139.93	140.52	138.47	140.03	985,428	+0.67(+0.48%)
Oct 09, 2020	141.71	142.43	138.44	139.36	1,004,039	-1.55(-1.10%)
Oct 08, 2020	139.03	141.54	138.49	140.91	813,621	+2.86(+2.07%)
Oct 07, 2020	140.05	140.94	137.08	138.05	1,164,473	-1.54(-1.10%)
Oct 06, 2020	142.13	142.87	138.88	139.59	1,250,613	-1.61(-1.14%)
Oct 05, 2020	139.98	141.56	137.93	141.20	1,290,117	+2.19(+1.58%)
Oct 02, 2020	134.94	139.96	133.42	139.01	1,689,722	+2.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Follow Us