Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.095	4.162	4.038	4.117	6,559,795	+0.05(+1.24%)
Oct 30, 2002	3.966	4.100	3.959	4.067	9,404,589	+0.12(+3.10%)
Oct 29, 2002	3.722	3.966	3.722	3.945	14,615,752	+0.24(+6.48%)
Oct 28, 2002	3.521	3.722	3.521	3.705	7,689,919	+0.19(+5.40%)
Oct 25, 2002	3.528	3.529	3.381	3.515	5,208,031	-0.01(-0.37%)
Oct 24, 2002	3.455	3.662	3.430	3.528	6,849,285	+0.08(+2.46%)
Oct 23, 2002	3.506	3.557	3.432	3.443	6,904,608	-0.05(-1.52%)
Oct 22, 2002	3.519	3.650	3.427	3.496	10,804,021	+0.00(+0.04%)
Oct 21, 2002	3.282	3.505	3.261	3.495	9,050,382	+0.25(+7.66%)
Oct 18, 2002	3.097	3.265	3.028	3.246	8,086,575	+0.12(+3.81%)
Oct 17, 2002	3.291	3.320	3.054	3.127	16,205,162	-0.17(-5.02%)
Oct 16, 2002	3.446	3.457	3.268	3.292	8,569,871	-0.15(-4.46%)
Oct 15, 2002	3.498	3.551	3.414	3.446	10,308,549	-0.05(-1.48%)
Oct 14, 2002	3.334	3.580	3.206	3.498	11,585,853	-0.12(-3.22%)
Oct 11, 2002	3.628	3.881	3.503	3.614	12,018,695	+0.09(+2.65%)
Oct 10, 2002	3.542	3.621	2.874	3.521	27,814,328	-0.02(-0.61%)
Oct 09, 2002	3.736	3.794	3.478	3.542	15,633,142	-0.31(-8.06%)
Oct 08, 2002	4.153	4.153	3.664	3.853	14,171,079	-0.28(-6.81%)
Oct 07, 2002	4.131	4.275	4.117	4.134	5,094,950	-0.00(-0.07%)
Oct 04, 2002	4.370	4.370	4.094	4.137	7,808,916	-0.23(-5.30%)
Oct 03, 2002	4.430	4.494	4.333	4.369	3,449,172	-0.03(-0.59%)
Oct 02, 2002	4.483	4.529	4.387	4.394	3,104,360	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Svc Enterprises (NY: PEG )

Historical Prices

Sections

Services

Follow Us