Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.23 -0.14 (-0.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Oct 30, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Oct 29, 2003 2.198 2.198 2.127 2.127 7,928 -0.01(-0.50%)
Oct 28, 2003 2.119 2.137 2.119 2.137 14,865 +0.02(+0.86%)
Oct 27, 2003 2.119 2.134 2.119 2.119 1,623,264 +0.01(+0.57%)
Oct 24, 2003 2.174 2.174 2.107 2.107 42,117 -0.03(-1.28%)
Oct 23, 2003 2.125 2.134 2.125 2.134 14,865 +0.00(+0.00%)
Oct 22, 2003 2.125 2.134 2.125 2.134 14,865 +0.01(+0.36%)
Oct 21, 2003 2.093 2.127 2.093 2.127 7,432 +0.00(+0.07%)
Oct 20, 2003 2.111 2.125 2.111 2.125 24,775 -0.00(-0.07%)
Oct 17, 2003 2.127 2.127 2.127 2.127 24,775 +0.00(+0.00%)
Oct 16, 2003 2.110 2.127 2.110 2.127 10,405 +0.02(+0.79%)
Oct 15, 2003 2.104 2.108 2.104 2.110 30,225 +0.08(+4.03%)
Oct 14, 2003 2.028 2.028 2.028 2.028 31,712 -0.08(-3.94%)
Oct 13, 2003 2.096 2.111 2.096 2.111 42,117 +0.02(+0.72%)
Oct 10, 2003 2.119 2.119 2.119 2.096 9,414 +0.02(+0.73%)
Oct 09, 2003 2.074 2.083 2.068 2.081 144,191 +0.02(+0.73%)
Oct 08, 2003 2.039 2.066 2.039 2.066 25,270 +0.02(+0.81%)
Oct 07, 2003 2.049 2.049 2.049 2.049 991 +0.02(+0.89%)
Oct 06, 2003 2.031 2.031 2.031 2.031 495 +0.02(+1.05%)
Oct 03, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 02, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.