Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

80.95 +1.88 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.315 5.356 5.277 5.307 21,072 -0.04(-0.66%)
Oct 28, 2004 5.302 5.356 5.248 5.342 51,018 -0.01(-0.20%)
Oct 27, 2004 5.342 5.377 5.229 5.353 40,666 +0.04(+0.66%)
Oct 26, 2004 5.277 5.342 5.248 5.318 41,036 +0.04(+0.82%)
Oct 25, 2004 5.196 5.302 5.150 5.275 23,660 +0.08(+1.51%)
Oct 22, 2004 5.342 5.342 5.193 5.196 19,963 -0.13(-2.44%)
Oct 21, 2004 5.323 5.383 5.302 5.326 43,254 -0.06(-1.06%)
Oct 20, 2004 5.369 5.445 5.337 5.383 48,430 +0.04(+0.76%)
Oct 19, 2004 5.383 5.383 5.315 5.342 17,006 -0.04(-0.65%)
Oct 18, 2004 5.426 5.426 5.342 5.377 283,558 -0.02(-0.40%)
Oct 15, 2004 5.440 5.456 5.356 5.399 22,181 -0.02(-0.45%)
Oct 14, 2004 5.572 5.572 5.364 5.423 36,969 -0.11(-1.96%)
Oct 13, 2004 5.678 5.678 5.488 5.532 46,582 -0.14(-2.39%)
Oct 12, 2004 5.556 5.705 5.556 5.667 57,303 +0.06(+1.01%)
Oct 11, 2004 5.521 5.610 5.496 5.610 51,757 +0.09(+1.62%)
Oct 08, 2004 5.596 5.599 5.491 5.521 23,660 -0.08(-1.40%)
Oct 07, 2004 5.586 5.610 5.537 5.599 56,933 +0.07(+1.22%)
Oct 06, 2004 5.377 5.532 5.342 5.532 620,353 +0.09(+1.74%)
Oct 05, 2004 5.521 5.542 5.437 5.437 24,400 -0.08(-1.47%)
Oct 04, 2004 5.477 5.572 5.442 5.518 25,878 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.