Indicators

Unifirst Corp (NY: UNF )

153.23 -2.22 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.84	44.22	43.81	43.95	31,899	+0.08(+0.17%)
Oct 28, 2010	44.64	44.64	43.29	43.88	39,420	-0.32(-0.73%)
Oct 27, 2010	43.33	44.37	43.26	44.20	65,545	+0.60(+1.38%)
Oct 25, 2010	43.50	44.15	43.50	43.60	39,435	+0.26(+0.59%)
Oct 22, 2010	43.36	43.61	43.24	43.34	44,167	-0.02(-0.04%)
Oct 21, 2010	43.08	43.76	42.82	43.36	82,513	+0.31(+0.71%)
Oct 20, 2010	44.00	44.00	42.46	43.05	82,693	-0.95(-2.15%)
Oct 19, 2010	46.21	46.21	43.69	44.00	44,832	-0.82(-1.83%)
Oct 18, 2010	45.04	45.22	44.31	44.82	31,572	+0.02(+0.04%)
Oct 15, 2010	45.34	45.34	43.95	44.80	68,067	+0.12(+0.28%)
Oct 14, 2010	44.50	44.68	44.09	44.68	42,636	+0.06(+0.13%)
Oct 13, 2010	43.73	45.01	43.71	44.62	48,942	+1.06(+2.43%)
Oct 12, 2010	43.77	44.03	43.13	43.56	53,949	-0.20(-0.46%)
Oct 11, 2010	43.92	44.15	43.75	43.76	27,346	-0.08(-0.17%)
Oct 08, 2010	43.84	44.08	42.38	43.84	34,235	+0.75(+1.75%)
Oct 07, 2010	42.76	43.57	42.58	43.08	45,680	+0.67(+1.58%)
Oct 06, 2010	42.69	42.83	41.95	42.41	66,730	-0.49(-1.14%)
Oct 05, 2010	41.50	43.03	41.28	42.90	62,503	+1.93(+4.71%)
Oct 04, 2010	42.22	42.22	40.79	40.97	35,768	-1.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.