Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.86	66.79	65.86	66.79	33,008	+0.84(+1.27%)
Oct 26, 2012	66.07	65.95	65.95	65.95	40,623	+0.02(+0.03%)
Oct 25, 2012	66.20	66.47	65.78	65.93	26,316	+0.26(+0.39%)
Oct 24, 2012	66.15	66.15	65.54	65.68	61,658	-0.11(-0.16%)
Oct 23, 2012	65.94	66.40	65.67	65.78	49,508	-0.13(-0.20%)
Oct 19, 2012	66.74	67.04	65.16	65.92	51,715	-0.84(-1.25%)
Oct 18, 2012	67.09	67.60	66.74	66.75	38,661	-0.24(-0.36%)
Oct 17, 2012	64.32	67.20	64.32	66.99	75,571	+2.28(+3.52%)
Oct 16, 2012	64.12	64.80	63.97	64.72	39,093	+0.78(+1.22%)
Oct 15, 2012	63.80	63.97	63.22	63.94	26,748	+0.10(+0.15%)
Oct 12, 2012	64.27	64.44	63.37	63.84	22,205	-0.58(-0.89%)
Oct 11, 2012	64.32	64.69	63.88	64.42	39,081	+0.60(+0.93%)
Oct 10, 2012	64.71	64.71	63.54	63.82	37,822	-0.65(-1.01%)
Oct 09, 2012	65.14	65.30	64.45	64.48	17,489	-0.70(-1.08%)
Oct 08, 2012	64.30	65.47	64.30	65.18	30,142	+0.08(+0.12%)
Oct 05, 2012	65.13	65.56	64.64	65.10	26,553	+0.03(+0.04%)
Oct 04, 2012	64.99	65.07	63.96	65.07	29,924	+0.43(+0.67%)
Oct 03, 2012	65.35	65.55	64.44	64.64	26,910	-0.80(-1.22%)
Oct 02, 2012	65.29	65.48	64.73	65.44	34,730	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.