Indicators

Vulcan Materials (NY: VMC )

255.05 -4.20 (-1.62%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.45	44.17	42.06	42.35	691,418	-0.48(-1.12%)
Oct 26, 2012	43.10	42.83	42.83	42.83	317,704	-0.37(-0.85%)
Oct 25, 2012	43.19	43.49	42.67	43.20	299,110	+0.49(+1.14%)
Oct 24, 2012	42.87	43.25	42.40	42.71	239,359	+0.17(+0.39%)
Oct 23, 2012	42.32	42.87	41.78	42.55	524,674	-0.34(-0.79%)
Oct 19, 2012	44.74	44.89	42.48	42.89	886,355	-2.07(-4.61%)
Oct 18, 2012	45.21	45.86	44.69	44.96	470,255	-0.53(-1.17%)
Oct 17, 2012	44.39	45.95	44.22	45.49	891,080	+1.47(+3.35%)
Oct 16, 2012	43.21	44.05	43.12	44.02	297,647	+1.11(+2.60%)
Oct 15, 2012	42.92	43.00	42.02	42.90	346,274	+0.40(+0.93%)
Oct 12, 2012	43.12	43.39	42.33	42.51	279,150	-0.53(-1.22%)
Oct 11, 2012	42.73	43.44	42.55	43.03	425,314	+0.71(+1.68%)
Oct 10, 2012	42.08	43.06	41.92	42.32	395,855	+0.33(+0.79%)
Oct 09, 2012	43.66	43.83	41.96	41.99	494,923	-1.83(-4.18%)
Oct 08, 2012	44.11	44.27	43.49	43.83	257,259	-0.59(-1.33%)
Oct 05, 2012	44.57	45.70	44.22	44.42	557,669	+0.23(+0.52%)
Oct 04, 2012	43.82	44.77	43.51	44.19	636,943	+0.75(+1.72%)
Oct 03, 2012	43.95	44.18	43.39	43.44	524,055	-0.59(-1.34%)
Oct 02, 2012	43.74	44.22	43.49	44.03	439,675	+0.64(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.