Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0280 0.0280 0.0181 0.0230 134,900 +0.00(+4.55%)
Oct 29, 2020 0.0277 0.0300 0.0200 0.0220 35,950 -0.00(-5.98%)
Oct 28, 2020 0.0200 0.0275 0.0200 0.0234 49,600 +0.00(+1.74%)
Oct 27, 2020 0.0250 0.0290 0.0180 0.0230 188,580 -0.00(-14.81%)
Oct 26, 2020 0.0288 0.0288 0.0270 0.0270 111,902 +0.00(+0.00%)
Oct 23, 2020 0.0356 0.0356 0.0270 0.0270 111,600 -0.00(-14.29%)
Oct 22, 2020 0.0308 0.0327 0.0260 0.0315 31,419 -0.00(-1.25%)
Oct 21, 2020 0.0333 0.0388 0.0250 0.0319 43,707 -0.00(-0.31%)
Oct 20, 2020 0.0300 0.0320 0.0260 0.0320 113,842 +0.00(+6.67%)
Oct 19, 2020 0.0250 0.0349 0.0250 0.0300 470,201 +0.01(+32.16%)
Oct 16, 2020 0.0335 0.0335 0.0205 0.0227 130,200 -0.00(-15.93%)
Oct 15, 2020 0.0270 0.0280 0.0230 0.0270 145,042 +0.00(+1.89%)
Oct 14, 2020 0.0305 0.0329 0.0250 0.0265 196,602 +0.00(+10.42%)
Oct 13, 2020 0.0390 0.0390 0.0201 0.0240 698,215 -0.01(-35.14%)
Oct 12, 2020 0.0390 0.0390 0.0340 0.0370 190,795 +0.00(+5.71%)
Oct 09, 2020 0.0350 0.0390 0.0340 0.0350 69,600 -0.00(-12.28%)
Oct 08, 2020 0.0505 0.0520 0.0240 0.0399 307,351 -0.01(-18.57%)
Oct 07, 2020 0.0535 0.0535 0.0460 0.0490 115,000 -0.00(-2.58%)
Oct 06, 2020 0.0616 0.0616 0.0401 0.0503 146,683 -0.00(-7.54%)
Oct 05, 2020 0.0613 0.0613 0.0501 0.0544 164,654 -0.01(-13.65%)
Oct 02, 2020 0.0635 0.0635 0.0501 0.0630 92,000 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.