Indicators

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Oct 30, 2023	0.0003	0.0003	0.0003	0.0003	10,000	-0.00(-25.00%)
Oct 26, 2023				0.0004	0	+0.00(+33.33%)
Oct 24, 2023				0.0003	0	-0.00(-25.00%)
Oct 23, 2023	0.0004	0.0004	0.0004	0.0004	900,000	+0.00(+33.33%)
Oct 20, 2023	0.0004	0.0004	0.0003	0.0003	209,000	-0.00(-25.00%)
Oct 19, 2023	0.0004	0.0004	0.0004	0.0004	5,500	+0.00(+0.00%)
Oct 18, 2023	0.0003	0.0004	0.0003	0.0004	140,001	+0.00(+33.33%)
Oct 17, 2023	0.0003	0.0003	0.0003	0.0003	3,765	+0.00(+0.00%)
Oct 11, 2023				0.0003	0	-0.00(-25.00%)
Oct 10, 2023	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+33.33%)
Oct 09, 2023	0.0004	0.0004	0.0003	0.0003	2,201,329	+0.00(+0.00%)
Oct 06, 2023	0.0003	0.0004	0.0003	0.0003	2,077,550	+0.00(+0.00%)
Oct 05, 2023	0.0003	0.0003	0.0003	0.0003	900	+0.00(+0.00%)
Oct 03, 2023				0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.