Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.500	5.500	4.100	5.500	1,846	-1.50(-21.43%)
Oct 28, 2019		7.000	7.000	7.000	0	+1.00(+16.67%)
Oct 25, 2019	7.000	7.000	5.800	6.000	2,400	-2.00(-25.00%)
Oct 23, 2019		8.000	8.000	8.000	0	+1.00(+14.29%)
Oct 22, 2019	5.000	7.000	5.000	7.000	1,078	+2.50(+55.56%)
Oct 21, 2019	4.500	4.500	4.500	4.500	563	-0.97(-17.73%)
Oct 18, 2019	3.700	5.470	3.500	5.470	700	+1.97(+56.29%)
Oct 17, 2019	3.500	3.700	3.000	3.500	1,040	-1.90(-35.19%)
Oct 16, 2019		5.400	5.400	5.400	51	+0.00(+0.00%)
Oct 11, 2019		5.400	5.400	5.400	0	+0.20(+3.85%)
Oct 10, 2019	4.220	5.200	4.220	5.200	800	+1.70(+48.57%)
Oct 09, 2019		3.500	3.500	3.500	25	+0.00(+0.00%)
Oct 07, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 04, 2019	3.250	3.500	2.250	3.500	400	+0.50(+16.67%)
Oct 03, 2019	2.990	3.000	2.900	3.000	455	+0.00(+0.00%)
Oct 02, 2019	3.000	3.000	3.000	3.000	1,306	+0.12(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.