Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0405 0.0350 0.0400 216,430 -0.00(-1.23%)
Oct 30, 2023 0.0390 0.0440 0.0347 0.0405 411,997 +0.00(+3.85%)
Oct 27, 2023 0.0345 0.0390 0.0345 0.0390 96,164 +0.00(+1.30%)
Oct 26, 2023 0.0360 0.0385 0.0312 0.0385 65,500 +0.00(+4.05%)
Oct 25, 2023 0.0351 0.0385 0.0331 0.0370 692,640 +0.00(+5.41%)
Oct 24, 2023 0.0360 0.0360 0.0230 0.0351 446,565 +0.01(+17.00%)
Oct 23, 2023 0.0303 0.0348 0.0300 0.0300 456,633 -0.01(-15.97%)
Oct 20, 2023 0.0314 0.0390 0.0300 0.0357 954,975 -0.00(-9.16%)
Oct 19, 2023 0.0326 0.0393 0.0325 0.0393 25,516 +0.00(+3.69%)
Oct 18, 2023 0.0393 0.0393 0.0325 0.0379 30,862 -0.00(-5.25%)
Oct 17, 2023 0.0349 0.0400 0.0300 0.0400 733,564 +0.01(+14.61%)
Oct 16, 2023 0.0379 0.0379 0.0324 0.0349 65,793 -0.00(-7.92%)
Oct 13, 2023 0.0302 0.0380 0.0300 0.0379 459,796 +0.00(+5.28%)
Oct 12, 2023 0.0342 0.0383 0.0301 0.0360 47,009 -0.00(-6.25%)
Oct 11, 2023 0.0303 0.0390 0.0301 0.0384 26,596 -0.00(-1.54%)
Oct 10, 2023 0.0350 0.0390 0.0303 0.0390 116,728 -0.00(-2.26%)
Oct 09, 2023 0.0350 0.0399 0.0350 0.0399 28,655 -0.00(-2.68%)
Oct 06, 2023 0.0449 0.0449 0.0370 0.0410 31,621 -0.00(-8.69%)
Oct 05, 2023 0.0453 0.0454 0.0402 0.0449 80,013 -0.00(-1.10%)
Oct 04, 2023 0.0400 0.0458 0.0400 0.0454 66,094 -0.00(-1.09%)
Oct 03, 2023 0.0435 0.0459 0.0400 0.0459 1,981 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.