Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0136	0.0180	0.0136	0.0180	10,150	-0.00(-2.70%)
Oct 30, 2019	0.0135	0.0185	0.0135	0.0185	500	+0.00(+0.00%)
Oct 25, 2019		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Oct 21, 2019		0.0185	0.0185	0.0185	0	-0.00(-2.63%)
Oct 18, 2019	0.0169	0.0190	0.0169	0.0190	5,500	+0.00(+0.00%)
Oct 17, 2019	0.0165	0.0190	0.0165	0.0190	1,150	-0.00(-2.56%)
Oct 15, 2019		0.0195	0.0195	0.0195	0	+0.00(+2.63%)
Oct 14, 2019	0.0170	0.0273	0.0160	0.0190	1,353,065	+0.00(+5.56%)
Oct 11, 2019	0.0137	0.0180	0.0117	0.0180	294,000	+0.00(+31.39%)
Oct 08, 2019		0.0137	0.0137	0.0137	0	+0.00(+0.00%)
Oct 04, 2019		0.0137	0.0137	0.0137	0	+0.00(+0.00%)
Oct 03, 2019	0.0085	0.0139	0.0085	0.0137	3,280	-0.00(-1.44%)
Oct 02, 2019	0.0115	0.0140	0.0111	0.0139	115,000	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.