Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0400	0.0400	0.0400	0.0400	20,100	+0.00(+14.29%)
Oct 28, 2020		0.0350	0.0350	0.0350	0	-0.01(-14.63%)
Oct 27, 2020	0.0420	0.0420	0.0410	0.0410	19,000	+0.00(+2.50%)
Oct 26, 2020	0.0460	0.0469	0.0400	0.0400	118,624	-0.01(-11.89%)
Oct 22, 2020		0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Oct 21, 2020	0.0454	0.0454	0.0454	0.0454	1,000	-0.00(-7.35%)
Oct 19, 2020		0.0490	0.0490	0.0490	0	+0.00(+7.22%)
Oct 16, 2020	0.0490	0.0490	0.0457	0.0457	33,400	+0.00(+0.44%)
Oct 15, 2020	0.0450	0.0456	0.0343	0.0455	96,840	+0.00(+5.81%)
Oct 14, 2020	0.0430	0.0430	0.0430	0.0430	3,000	+0.00(+0.00%)
Oct 12, 2020		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Oct 09, 2020	0.0440	0.0450	0.0439	0.0450	81,000	+0.00(+4.65%)
Oct 08, 2020	0.0445	0.0450	0.0430	0.0430	21,000	+0.01(+31.50%)
Oct 07, 2020	0.0341	0.0347	0.0327	0.0327	27,600	-0.01(-26.35%)
Oct 06, 2020	0.0444	0.0444	0.0444	0.0444	465	+0.00(+3.26%)
Oct 05, 2020	0.0445	0.0445	0.0430	0.0430	3,500	-0.00(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.