Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0485	0.0485	0.0485	0.0485	2,050	-0.00(-1.02%)
Oct 28, 2021	0.0490	0.0490	0.0490	0.0490	2,000	-0.00(-7.55%)
Oct 25, 2021		0.0530	0.0530	0.0530	0	-0.01(-11.67%)
Oct 20, 2021		0.0600	0.0600	0.0600	0	-0.00(-6.98%)
Oct 18, 2021		0.0645	0.0645	0.0645	0	-0.00(-0.62%)
Oct 15, 2021	0.0649	0.0649	0.0649	0.0649	1,000	-0.00(-0.46%)
Oct 14, 2021	0.0652	0.0686	0.0636	0.0652	10,020	-0.00(-5.09%)
Oct 13, 2021	0.0687	0.0687	0.0687	0.0687	555	+0.00(+7.01%)
Oct 12, 2021	0.0642	0.0642	0.0642	0.0642	1,692	+0.01(+15.47%)
Oct 05, 2021		0.0556	0.0556	0.0556	0	+0.00(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firesteel Res Inc (OP: FIEIF )

Historical Prices

Sections

Services

Follow Us