Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6811 0.7400 0.6810 0.7300 850,521 +0.04(+6.57%)
Oct 28, 2022 0.7100 0.7350 0.6706 0.6850 1,385,984 -0.02(-3.18%)
Oct 27, 2022 0.7420 0.7500 0.7001 0.7075 1,451,283 -0.03(-4.38%)
Oct 26, 2022 0.8290 0.8290 0.7250 0.7399 1,913,008 -0.07(-8.68%)
Oct 25, 2022 0.8200 0.8700 0.7800 0.8102 2,657,195 -0.00(-0.05%)
Oct 24, 2022 0.6906 0.8370 0.6900 0.8106 4,791,722 +0.12(+17.48%)
Oct 21, 2022 0.6299 0.7100 0.5500 0.6900 5,952,031 +0.11(+18.45%)
Oct 20, 2022 0.7388 0.7400 0.5700 0.5825 5,002,687 -0.11(-16.46%)
Oct 19, 2022 0.5023 0.7300 0.5004 0.6973 12,662,167 +0.19(+38.63%)
Oct 18, 2022 0.5350 0.5350 0.5001 0.5030 1,136,427 -0.02(-2.97%)
Oct 17, 2022 0.5498 0.5500 0.5120 0.5184 1,031,596 -0.03(-4.88%)
Oct 14, 2022 0.5700 0.5700 0.5060 0.5450 1,300,496 -0.01(-1.78%)
Oct 13, 2022 0.5501 0.5600 0.5223 0.5549 720,782 +0.00(+0.80%)
Oct 12, 2022 0.5587 0.5760 0.5501 0.5505 608,376 +0.00(+0.70%)
Oct 11, 2022 0.5700 0.5700 0.5409 0.5467 932,947 -0.00(-0.58%)
Oct 10, 2022 0.5875 0.5950 0.5404 0.5499 727,492 -0.04(-7.56%)
Oct 07, 2022 0.6200 0.6398 0.5800 0.5949 866,775 -0.01(-0.85%)
Oct 06, 2022 0.5900 0.6099 0.5730 0.6000 579,835 +0.01(+1.71%)
Oct 05, 2022 0.6501 0.6590 0.5710 0.5899 996,593 -0.04(-6.37%)
Oct 04, 2022 0.5625 0.6328 0.5625 0.6300 1,540,758 +0.05(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.