Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0450	0.0800	0.0450	0.0450	27,500	-0.01(-18.18%)
Oct 29, 2020	0.0452	0.0550	0.0450	0.0550	53,158	+0.01(+22.22%)
Oct 28, 2020	0.0547	0.0547	0.0450	0.0450	21,000	-0.01(-20.63%)
Oct 27, 2020	0.0454	0.0750	0.0454	0.0567	82,108	+0.01(+16.67%)
Oct 26, 2020	0.0789	0.0789	0.0475	0.0486	110,293	-0.04(-44.90%)
Oct 23, 2020	0.0622	0.0882	0.0622	0.0882	11,900	+0.03(+43.41%)
Oct 22, 2020	0.0666	0.0882	0.0451	0.0615	26,709	-0.01(-7.66%)
Oct 21, 2020	0.0882	0.0882	0.0600	0.0666	29,711	+0.00(+0.00%)
Oct 20, 2020	0.0573	0.0666	0.0573	0.0666	300	+0.02(+35.09%)
Oct 16, 2020		0.0493	0.0493	0.0493	0	-0.00(-3.33%)
Oct 15, 2020	0.0510	0.0510	0.0510	0.0510	810	-0.00(-5.56%)
Oct 13, 2020		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Oct 08, 2020	0.0568	0.0580	0.0549	0.0580	249,500	-0.01(-11.72%)
Oct 07, 2020		0.0657	0.0657	0.0657	25	+0.00(+0.00%)
Oct 06, 2020	0.0575	0.0684	0.0510	0.0657	41,626	+0.02(+38.90%)
Oct 05, 2020		0.0473	0.0473	0.0473	10	+0.00(+0.00%)
Oct 02, 2020	0.0678	0.0678	0.0473	0.0473	6,200	-0.02(-27.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.