Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1475 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3600 0.3700 0.3450 0.3700 96,621 +0.01(+2.78%)
Oct 28, 2021 0.3320 0.3700 0.3320 0.3600 26,382 -0.01(-2.70%)
Oct 27, 2021 0.3350 0.3700 0.3520 0.3700 62,472 +0.00(+0.00%)
Oct 26, 2021 0.4116 0.3700 432,566 -0.01(-1.73%)
Oct 25, 2021 0.3700 0.3800 0.3525 0.3765 67,656 +0.01(+3.15%)
Oct 22, 2021 0.3660 0.3660 0.3401 0.3650 112,886 -0.01(-2.67%)
Oct 21, 2021 0.3750 0.3750 0.3398 0.3750 319,067 +0.04(+10.33%)
Oct 20, 2021 0.3250 0.3450 0.3250 0.3399 113,544 +0.01(+2.38%)
Oct 19, 2021 0.3150 0.3320 0.3150 0.3320 107,209 +0.02(+5.40%)
Oct 18, 2021 0.3045 0.3220 0.3045 0.3150 39,499 +0.01(+3.62%)
Oct 15, 2021 0.2890 0.3155 0.2890 0.3040 230,895 +0.00(+0.00%)
Oct 14, 2021 0.2900 0.3045 0.2805 0.3040 177,720 +0.00(+1.33%)
Oct 13, 2021 0.3000 0.3000 0.2800 0.3000 64,700 +0.01(+1.69%)
Oct 12, 2021 0.2900 0.3000 0.2900 0.2950 21,410 -0.00(-0.34%)
Oct 11, 2021 0.2650 0.3160 0.2650 0.2960 77,140 +0.01(+2.07%)
Oct 08, 2021 0.3000 0.3000 0.2680 0.2900 288,185 +0.00(+0.00%)
Oct 07, 2021 0.2885 0.3000 0.2800 0.2900 43,616 +0.02(+8.17%)
Oct 06, 2021 0.2825 0.2850 0.2560 0.2681 88,474 -0.02(-5.93%)
Oct 05, 2021 0.2950 0.2950 0.2825 0.2850 165,552 -0.02(-5.00%)
Oct 04, 2021 0.3100 0.3100 0.2925 0.3000 19,914 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.