Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0003 0.0003 0.0002 0.0003 7,152,553 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 260 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 75 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 4,261,700 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0002 0.0002 2,673,013 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0.0002 1,212,000 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 22,408 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 11,857,027 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0002 758,700 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0003 0.0002 0.0002 1,403,500 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 12,200 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 7,025 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 9,354,400 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0003 0.0003 0.0003 17,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0003 3,149,610 +0.00(+50.00%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0002 2,399,254 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0002 720,113 -0.00(-33.33%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 3,583,300 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0003 0.0003 0.0003 10,044,964 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.