Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0024 0.0025 0.0024 0.0024 687,694 -0.00(-4.00%)
Oct 28, 2021 0.0024 0.0025 0.0023 0.0025 159,750 +0.00(+4.17%)
Oct 27, 2021 0.0027 0.0027 0.0024 0.0024 402,000 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0025 0.0024 1,132,495 +0.00(+0.00%)
Oct 25, 2021 0.0024 0.0025 0.0024 0.0024 249,236 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0028 0.0024 0.0024 537,250 -0.00(-7.69%)
Oct 21, 2021 0.0024 0.0033 0.0024 0.0026 1,137,694 +0.00(+0.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0026 263,150 -0.00(-7.14%)
Oct 19, 2021 0.0015 0.0030 0.0015 0.0028 458,320 -0.00(-15.15%)
Oct 18, 2021 0.0026 0.0033 0.0026 0.0033 436,903 +0.00(+26.92%)
Oct 15, 2021 0.0035 0.0035 0.0025 0.0026 5,839,513 -0.00(-25.71%)
Oct 14, 2021 0.0028 0.0038 0.0028 0.0035 1,163,726 +0.00(+25.00%)
Oct 13, 2021 0.0035 0.0045 0.0026 0.0028 1,992,377 -0.00(-42.86%)
Oct 12, 2021 0.0024 0.0049 0.0024 0.0049 6,417,214 +0.00(+44.12%)
Oct 11, 2021 0.0025 0.0040 0.0025 0.0034 471,755 +0.00(+13.33%)
Oct 08, 2021 0.0024 0.0031 0.0024 0.0030 740,048 -0.00(-11.76%)
Oct 07, 2021 0.0024 0.0035 0.0024 0.0034 676,300 -0.00(-2.86%)
Oct 06, 2021 0.0031 0.0035 0.0024 0.0035 1,297,508 +0.00(+12.90%)
Oct 05, 2021 0.0021 0.0033 0.0021 0.0031 463,194 +0.00(+14.81%)
Oct 04, 2021 0.0027 0.0029 0.0027 0.0027 725,221 -0.00(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.