Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0762	0.0770	0.0762	0.0770	108,344	-0.00(-3.75%)
Oct 28, 2021	0.0800	0.0868	0.0800	0.0800	111,683	-0.01(-7.62%)
Oct 27, 2021	0.0989	0.0989	0.0866	0.0866	25,400	-0.00(-3.78%)
Oct 26, 2021	0.0903	0.0903	0.0900	0.0900	3,600	-0.00(-0.33%)
Oct 25, 2021	0.1024	0.1024	0.0903	0.0903	32,261	-0.01(-8.79%)
Oct 22, 2021	0.0911	0.1110	0.0800	0.0990	343,481	+0.03(+38.66%)
Oct 21, 2021	0.0714	0.0714	0.0714	0.0714	17,000	-0.00(-4.80%)
Oct 20, 2021	0.0785	0.0810	0.0750	0.0750	95,050	+0.00(+0.00%)
Oct 19, 2021	0.0790	0.0790	0.0720	0.0750	64,292	-0.00(-3.85%)
Oct 18, 2021	0.0700	0.0822	0.0675	0.0780	114,165	+0.01(+9.09%)
Oct 15, 2021	0.0776	0.0782	0.0715	0.0715	201,946	-0.01(-10.63%)
Oct 14, 2021	0.0900	0.0900	0.0800	0.0800	27,484	-0.01(-6.65%)
Oct 13, 2021	0.0924	0.0937	0.0803	0.0857	78,324	+0.00(+0.82%)
Oct 12, 2021	0.0803	0.0850	0.0803	0.0850	4,704	+0.03(+46.55%)
Oct 11, 2021	0.0580	0.0580	0.0580	0.0580	7,500	-0.02(-22.77%)
Oct 08, 2021	0.0751	0.0751	0.0751	0.0751	59,450	+0.00(+2.88%)
Oct 07, 2021	0.0703	0.0751	0.0703	0.0730	36,332	+0.00(+1.39%)
Oct 06, 2021	0.0720	0.0720	0.0720	0.0720	12,000	-0.00(-1.10%)
Oct 04, 2021		0.0728	0.0728	0.0728	0	+0.00(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.