Indicators

US Lighting Group Inc (OP: USLG )

0.0338 +0.0063 (+22.91%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		1.500	1.500	1.500	0	+0.01(+0.67%)
Oct 27, 2016	1.490	1.500	1.488	1.490	2,150	-0.01(-0.67%)
Oct 26, 2016	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Oct 25, 2016	1.550	1.550	1.490	1.500	2,714	-0.03(-2.25%)
Oct 24, 2016	1.535	1.535	1.535	1.535	4,962	-0.02(-0.99%)
Oct 21, 2016	1.559	1.559	1.550	1.550	1,637	-0.04(-2.52%)
Oct 20, 2016	1.580	1.590	1.550	1.590	7,883	+0.00(+0.00%)
Oct 19, 2016	1.590	1.590	1.510	1.590	2,050	+0.00(+0.00%)
Oct 18, 2016	1.590	1.590	1.470	1.590	1,325	+0.05(+3.25%)
Oct 17, 2016	1.540	1.540	1.540	1.540	200	-0.01(-0.50%)
Oct 14, 2016	1.520	1.550	1.520	1.548	17,788	-0.00(-0.15%)
Oct 13, 2016	1.540	1.550	1.540	1.550	5,600	+0.00(+0.00%)
Oct 12, 2016	1.525	1.550	1.525	1.550	8,588	+0.05(+2.99%)
Oct 11, 2016	1.345	1.550	1.345	1.505	7,880	+0.00(+0.33%)
Oct 10, 2016	1.500	1.500	1.500	1.500	300	-0.05(-3.23%)
Oct 07, 2016	1.550	1.550	1.550	1.550	14,356	+0.00(+0.00%)
Oct 06, 2016	1.530	1.550	1.530	1.550	8,175	+0.02(+1.31%)
Oct 05, 2016	1.550	1.550	1.530	1.530	5,800	+0.01(+0.72%)
Oct 04, 2016	1.600	1.600	1.479	1.519	9,125	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.