Indicators

US Lighting Group Inc (OP: USLG )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0967	0.0967	0.0967	0	+0.01(+6.85%)
Oct 27, 2021	0.0610	0.0905	0.0610	0.0905	5,894	-0.02(-18.47%)
Oct 26, 2021	0.0950	0.1110	0.0700	0.1110	44,000	+0.00(+3.06%)
Oct 25, 2021	0.1077	0.1077	0.1077	0.1077	1,000	-0.01(-5.94%)
Oct 22, 2021	0.1145	0.1145	0.1145	0.1145	4,000	+0.00(+2.23%)
Oct 19, 2021		0.1120	0.1120	0.1120	10	-0.00(-0.18%)
Oct 14, 2021		0.1122	0.1122	0.1122	0	+0.01(+12.20%)
Oct 13, 2021	0.0710	0.1000	0.0710	0.1000	12,716	+0.01(+15.61%)
Oct 12, 2021	0.0865	0.0865	0.0865	0.0865	6,150	+0.01(+19.31%)
Oct 11, 2021	0.1000	0.1000	0.0710	0.0725	12,100	-0.01(-10.49%)
Oct 08, 2021	0.1295	0.1310	0.0810	0.0810	54,711	-0.07(-46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.