Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0017 0.0019 0.0017 0.0019 1,285,710 +0.00(+5.56%)
Oct 30, 2014 0.0016 0.0018 0.0015 0.0018 4,459,000 +0.00(+0.00%)
Oct 29, 2014 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+0.00%)
Oct 28, 2014 0.0018 0.0018 0.0016 0.0018 1,718,300 -0.00(-5.26%)
Oct 27, 2014 0.0018 0.0019 0.0017 0.0019 5,001,842 +0.00(+5.56%)
Oct 24, 2014 0.0015 0.0018 0.0015 0.0018 4,808,010 +0.00(+12.50%)
Oct 23, 2014 0.0017 0.0017 0.0014 0.0016 6,158,765 -0.00(-5.88%)
Oct 22, 2014 0.0014 0.0019 0.0014 0.0017 1,716,256 -0.00(-5.56%)
Oct 21, 2014 0.0016 0.0018 0.0014 0.0018 12,516,752 -0.00(-5.26%)
Oct 20, 2014 0.0020 0.0020 0.0017 0.0019 14,805,400 -0.00(-5.00%)
Oct 17, 2014 0.0022 0.0022 0.0017 0.0020 3,199,000 +0.00(+5.26%)
Oct 16, 2014 0.0015 0.0019 0.0015 0.0019 6,216,694 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0021 0.0014 0.0019 10,266,741 +0.00(+18.75%)
Oct 14, 2014 0.0019 0.0019 0.0014 0.0016 36,807,800 -0.00(-15.79%)
Oct 13, 2014 0.0019 0.0024 0.0018 0.0019 53,758,788 -0.00(-5.00%)
Oct 10, 2014 0.0022 0.0014 0.0020 67,855,040 +0.00(+42.86%)
Oct 09, 2014 0.0016 0.0017 0.0014 0.0014 7,225,728 -0.00(-12.50%)
Oct 08, 2014 0.0015 0.0016 0.0013 0.0016 5,447,513 +0.00(+6.67%)
Oct 07, 2014 0.0014 0.0016 0.0013 0.0015 15,202,195 +0.00(+25.00%)
Oct 06, 2014 0.0011 0.0013 0.0010 0.0012 18,322,900 +0.00(+9.09%)
Oct 03, 2014 0.0012 0.0014 0.0011 0.0011 11,717,777 -0.00(-8.33%)
Oct 02, 2014 0.0015 0.0016 0.0012 0.0012 9,781,300 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.