Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 -0.0004 (-21.05%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0027	0.0028	0.0025	0.0028	201,000	+0.00(+3.70%)
Oct 28, 2022	0.0030	0.0030	0.0027	0.0027	120,000	-0.00(-12.90%)
Oct 26, 2022				0.0031	0	+0.00(+6.90%)
Oct 25, 2022	0.0023	0.0029	0.0023	0.0029	2,381,960	+0.00(+3.57%)
Oct 24, 2022	0.0028	0.0028	0.0028	0.0028	36,908	+0.00(+0.00%)
Oct 21, 2022	0.0028	0.0028	0.0028	0.0028	45,050	+0.00(+0.00%)
Oct 20, 2022	0.0028	0.0028	0.0028	0.0028	2,000	+0.00(+0.00%)
Oct 19, 2022	0.0026	0.0028	0.0026	0.0028	184,589	+0.00(+12.00%)
Oct 18, 2022	0.0033	0.0033	0.0025	0.0025	3,300	-0.00(-16.67%)
Oct 17, 2022	0.0025	0.0030	0.0025	0.0030	440,000	-0.00(-14.29%)
Oct 14, 2022	0.0025	0.0036	0.0022	0.0035	888,286	+0.00(+52.17%)
Oct 13, 2022	0.0025	0.0028	0.0021	0.0023	1,252,748	-0.00(-8.00%)
Oct 12, 2022	0.0030	0.0034	0.0025	0.0025	121,077	-0.00(-16.67%)
Oct 11, 2022	0.0025	0.0032	0.0025	0.0030	437,500	-0.00(-3.23%)
Oct 10, 2022	0.0032	0.0036	0.0026	0.0031	776,852	-0.00(-6.06%)
Oct 07, 2022	0.0032	0.0033	0.0032	0.0033	24,800	-0.00(-8.33%)
Oct 06, 2022	0.0032	0.0036	0.0032	0.0036	22,858	-0.00(-2.70%)
Oct 05, 2022	0.0037	0.0037	0.0031	0.0037	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.