Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

31.73 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.58	26.59	26.44	26.54	2,285	-0.29(-1.08%)
Oct 30, 2017	26.83	26.83	26.82	26.83	460	+0.00(+0.01%)
Oct 27, 2017	26.83	26.83	26.83	26.83	4,792	-0.09(-0.33%)
Oct 26, 2017	26.94	26.94	26.91	26.91	1,237	-0.10(-0.36%)
Oct 25, 2017	27.37	27.37	27.01	27.01	800	-0.25(-0.91%)
Oct 24, 2017	27.51	27.51	27.26	27.26	200	-0.16(-0.60%)
Oct 23, 2017	27.53	27.53	27.42	27.42	675	-0.12(-0.43%)
Oct 20, 2017	27.55	27.55	27.54	27.54	501	-0.06(-0.21%)
Oct 12, 2017		27.60	27.60	27.60	0	+0.13(+0.47%)
Oct 11, 2017	27.55	27.55	27.42	27.47	730	+0.01(+0.04%)
Oct 10, 2017	27.16	27.54	27.16	27.46	6,981	+1.75(+6.81%)
Oct 09, 2017	25.68	26.29	25.68	25.71	2,106	-1.43(-5.27%)
Oct 05, 2017		27.14	27.14	27.14	0	-0.05(-0.18%)
Oct 04, 2017	27.17	27.19	27.17	27.19	2,000	+0.02(+0.07%)
Oct 03, 2017	27.18	27.18	27.16	27.17	950	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.