Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.330 8.433 8.139 8.290 553,292 -0.16(-1.88%)
Oct 28, 2011 8.472 8.552 8.274 8.448 1,017,937 -0.09(-1.02%)
Oct 27, 2011 7.949 8.599 7.790 8.536 702,039 +0.88(+11.50%)
Oct 26, 2011 7.576 7.806 7.378 7.655 369,376 +0.21(+2.88%)
Oct 25, 2011 7.655 7.750 7.417 7.441 396,125 -0.32(-4.09%)
Oct 24, 2011 7.322 7.774 7.298 7.758 372,698 +0.47(+6.42%)
Oct 21, 2011 7.330 7.378 7.124 7.290 299,603 +0.13(+1.77%)
Oct 20, 2011 7.298 7.314 6.830 7.163 329,435 -0.17(-2.27%)
Oct 19, 2011 7.512 7.536 7.282 7.330 342,847 -0.20(-2.63%)
Oct 18, 2011 7.100 7.544 7.029 7.528 436,600 +0.47(+6.63%)
Oct 17, 2011 7.449 7.449 7.029 7.060 351,799 -0.49(-6.51%)
Oct 14, 2011 7.512 7.584 7.298 7.552 307,692 +0.13(+1.71%)
Oct 13, 2011 7.155 7.497 7.124 7.425 395,699 +0.19(+2.63%)
Oct 12, 2011 6.941 7.298 6.941 7.235 394,740 +0.40(+5.92%)
Oct 11, 2011 6.735 6.854 6.695 6.830 308,729 +0.01(+0.12%)
Oct 10, 2011 6.481 6.846 6.481 6.822 673,150 +0.50(+7.90%)
Oct 07, 2011 6.584 6.664 6.196 6.322 698,118 -0.23(-3.51%)
Oct 06, 2011 6.644 6.687 6.505 6.553 768,310 -0.02(-0.36%)
Oct 05, 2011 6.632 6.783 6.501 6.576 689,100 -0.07(-1.07%)
Oct 04, 2011 5.926 6.664 5.870 6.648 693,141 +0.68(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.