Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.652 9.692 9.590 9.652 7,526,027 +0.03(+0.34%)
Oct 28, 2022 9.480 9.627 9.459 9.619 8,494,868 +0.21(+2.26%)
Oct 27, 2022 9.455 9.537 9.406 9.406 10,439,850 -0.07(-0.78%)
Oct 26, 2022 9.431 9.521 9.423 9.480 8,788,797 +0.06(+0.61%)
Oct 25, 2022 9.406 9.476 9.370 9.423 8,380,578 +0.08(+0.87%)
Oct 24, 2022 9.316 9.451 9.292 9.341 10,159,006 +0.10(+1.06%)
Oct 21, 2022 9.055 9.251 9.047 9.243 11,265,519 +0.07(+0.80%)
Oct 20, 2022 9.178 9.316 9.141 9.169 8,236,336 -0.22(-2.35%)
Oct 19, 2022 9.415 9.472 9.345 9.390 6,611,701 +0.02(+0.26%)
Oct 18, 2022 9.382 9.410 9.285 9.366 7,004,441 -0.05(-0.52%)
Oct 17, 2022 9.382 9.504 9.370 9.415 10,541,184 +0.25(+2.67%)
Oct 14, 2022 9.349 9.382 9.153 9.169 9,778,898 -0.19(-2.01%)
Oct 13, 2022 9.129 9.394 9.084 9.357 13,423,159 +0.31(+3.43%)
Oct 12, 2022 8.883 9.129 8.867 9.047 14,585,067 -0.09(-0.98%)
Oct 11, 2022 9.251 9.349 9.129 9.137 10,549,511 -0.12(-1.32%)
Oct 10, 2022 9.243 9.464 9.227 9.259 11,319,949 +0.02(+0.27%)
Oct 07, 2022 9.227 9.349 9.178 9.235 10,771,355 -0.08(-0.88%)
Oct 06, 2022 9.455 9.488 9.308 9.316 6,778,520 -0.24(-2.48%)
Oct 05, 2022 9.594 9.603 9.472 9.553 6,869,134 -0.32(-3.23%)
Oct 04, 2022 9.880 9.925 9.823 9.872 10,012,786 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.