Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.550 1.550 1.441 1.510 167,500 +0.00(+0.00%)
Oct 29, 2020 1.570 1.590 1.400 1.510 121,176 -0.01(-0.66%)
Oct 28, 2020 1.560 1.570 1.510 1.520 136,551 -0.07(-4.40%)
Oct 27, 2020 1.610 1.640 1.590 1.590 99,389 -0.02(-1.24%)
Oct 26, 2020 1.700 1.710 1.580 1.610 125,735 -0.10(-5.85%)
Oct 23, 2020 1.680 1.730 1.650 1.710 144,400 +0.02(+1.18%)
Oct 22, 2020 1.640 1.750 1.640 1.690 123,055 +0.06(+3.68%)
Oct 21, 2020 1.690 1.720 1.620 1.630 180,118 -0.05(-2.98%)
Oct 20, 2020 1.730 1.730 1.680 1.680 150,145 -0.03(-1.75%)
Oct 19, 2020 1.760 1.760 1.690 1.710 181,418 +0.01(+0.59%)
Oct 16, 2020 1.770 1.770 1.690 1.700 91,200 -0.05(-2.86%)
Oct 15, 2020 1.720 1.750 1.654 1.750 175,092 +0.03(+1.74%)
Oct 14, 2020 1.800 1.800 1.710 1.720 88,211 -0.01(-0.58%)
Oct 13, 2020 1.760 1.760 1.680 1.730 254,699 -0.03(-1.70%)
Oct 12, 2020 1.820 1.830 1.760 1.760 207,285 -0.04(-2.22%)
Oct 09, 2020 1.780 1.840 1.780 1.800 128,600 +0.00(+0.00%)
Oct 08, 2020 1.870 1.900 1.800 1.800 272,057 -0.06(-3.23%)
Oct 07, 2020 1.860 1.940 1.860 1.860 149,406 +0.01(+0.54%)
Oct 06, 2020 1.890 1.950 1.840 1.850 144,326 -0.02(-1.07%)
Oct 05, 2020 1.830 1.910 1.800 1.870 123,862 +0.03(+1.63%)
Oct 02, 2020 1.760 1.850 1.760 1.840 126,700 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.