Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.01 10.10 9.980 10.09 57,523 +0.04(+0.40%)
Oct 30, 2017 10.05 10.05 9.990 10.05 19,707 -0.05(-0.50%)
Oct 27, 2017 10.08 10.13 10.00 10.10 20,101 +0.05(+0.50%)
Oct 26, 2017 10.09 10.09 9.900 10.05 70,887 -0.03(-0.30%)
Oct 25, 2017 9.970 10.10 9.970 10.08 9,033 +0.00(+0.00%)
Oct 24, 2017 10.01 10.11 10.01 10.08 31,701 +0.04(+0.40%)
Oct 23, 2017 10.10 10.10 10.01 10.04 21,335 -0.03(-0.30%)
Oct 20, 2017 10.09 10.10 10.05 10.07 53,626 +0.02(+0.20%)
Oct 19, 2017 10.00 10.10 9.810 10.05 86,630 -0.03(-0.30%)
Oct 18, 2017 9.930 10.18 9.830 10.08 30,505 +0.28(+2.86%)
Oct 17, 2017 9.990 10.04 9.800 9.800 13,188 -0.21(-2.10%)
Oct 16, 2017 9.990 10.26 9.800 10.01 20,748 -0.04(-0.40%)
Oct 13, 2017 10.07 10.07 9.910 10.05 6,253 -0.03(-0.30%)
Oct 12, 2017 10.00 10.09 10.00 10.08 10,312 +0.03(+0.30%)
Oct 11, 2017 9.970 10.11 9.970 10.05 6,917 -0.02(-0.20%)
Oct 10, 2017 10.00 10.15 10.00 10.07 12,041 -0.05(-0.49%)
Oct 09, 2017 9.900 10.16 9.761 10.12 8,749 +0.02(+0.20%)
Oct 06, 2017 10.21 10.21 10.02 10.10 13,062 -0.17(-1.66%)
Oct 05, 2017 9.950 10.31 9.950 10.27 28,506 +0.21(+2.09%)
Oct 04, 2017 10.48 10.48 10.01 10.06 20,386 -0.38(-3.64%)
Oct 03, 2017 9.950 10.80 9.950 10.44 45,567 +0.32(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.