Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.050 5.200 5.000 5.190 25,962 +0.13(+2.57%)
Oct 30, 2018 4.970 5.130 4.970 5.060 27,837 -0.04(-0.78%)
Oct 29, 2018 5.159 5.159 4.890 5.100 81,568 -0.04(-0.78%)
Oct 26, 2018 5.050 5.230 5.050 5.140 27,100 -0.06(-1.15%)
Oct 25, 2018 5.170 5.280 5.150 5.200 16,561 +0.03(+0.58%)
Oct 24, 2018 5.240 5.280 5.170 5.170 8,457 -0.10(-1.90%)
Oct 23, 2018 5.280 5.450 5.200 5.270 18,086 -0.04(-0.75%)
Oct 22, 2018 5.320 5.400 5.210 5.310 13,190 +0.11(+2.12%)
Oct 19, 2018 5.240 5.380 5.150 5.200 64,600 -0.04(-0.76%)
Oct 18, 2018 5.240 5.314 5.200 5.240 12,169 -0.02(-0.38%)
Oct 17, 2018 5.290 5.395 5.200 5.260 23,233 -0.04(-0.75%)
Oct 16, 2018 5.200 5.340 5.020 5.300 47,250 +0.20(+3.92%)
Oct 15, 2018 5.140 5.220 5.010 5.100 25,317 -0.10(-1.92%)
Oct 12, 2018 5.140 5.230 5.040 5.200 31,200 +0.16(+3.17%)
Oct 11, 2018 5.100 5.150 4.780 5.040 53,576 -0.05(-0.98%)
Oct 10, 2018 5.290 5.485 5.010 5.090 23,776 -0.20(-3.78%)
Oct 09, 2018 5.500 5.525 5.191 5.290 28,243 -0.17(-3.11%)
Oct 08, 2018 5.500 5.520 5.450 5.460 8,905 -0.03(-0.55%)
Oct 05, 2018 5.520 5.540 5.450 5.490 136,000 -0.02(-0.36%)
Oct 04, 2018 5.500 5.610 5.450 5.510 20,386 -0.02(-0.36%)
Oct 03, 2018 5.500 5.600 5.460 5.530 27,702 +0.01(+0.18%)
Oct 02, 2018 5.490 5.560 5.450 5.520 47,936 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.