Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.13 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.00 10.03 9.779 9.922 108,873 -0.04(-0.45%)
Oct 30, 2006 9.690 10.07 9.672 9.967 383,391 +0.12(+1.18%)
Oct 27, 2006 9.815 10.05 9.815 9.851 85,000 +0.00(+0.00%)
Oct 26, 2006 10.01 10.05 9.833 9.851 313,450 -0.18(-1.79%)
Oct 25, 2006 9.770 10.07 9.707 10.03 185,265 +0.17(+1.73%)
Oct 24, 2006 9.734 9.878 9.707 9.860 187,627 +0.07(+0.73%)
Oct 23, 2006 9.725 9.922 9.716 9.788 253,215 -0.07(-0.73%)
Oct 20, 2006 9.815 9.985 9.770 9.860 231,087 +0.01(+0.09%)
Oct 19, 2006 9.896 9.931 9.833 9.851 335,017 +0.00(+0.00%)
Oct 18, 2006 9.851 9.985 9.770 9.851 351,198 -0.01(-0.09%)
Oct 17, 2006 9.788 9.905 9.600 9.860 473,593 +0.03(+0.27%)
Oct 16, 2006 9.663 9.905 9.573 9.833 468,769 +0.33(+3.49%)
Oct 13, 2006 9.260 9.582 9.179 9.502 791,772 +0.36(+3.92%)
Oct 12, 2006 8.955 9.251 8.955 9.143 686,289 +0.22(+2.51%)
Oct 11, 2006 8.749 8.937 8.660 8.919 501,067 +0.32(+3.75%)
Oct 10, 2006 8.507 8.597 8.481 8.597 138,472 +0.18(+2.13%)
Oct 09, 2006 8.302 8.597 7.890 8.418 328,158 +0.10(+1.18%)
Oct 06, 2006 8.400 8.445 8.284 8.319 166,220 -0.14(-1.69%)
Oct 05, 2006 8.418 8.516 8.400 8.463 257,510 +0.03(+0.32%)
Oct 04, 2006 8.507 8.561 8.418 8.436 323,357 +0.03(+0.32%)
Oct 03, 2006 8.516 8.579 8.409 8.409 196,042 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.