Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.782 4.782 4.648 4.675 94,655 -0.10(-2.06%)
Oct 28, 2016 4.791 4.916 4.719 4.773 137,039 -0.03(-0.56%)
Oct 27, 2016 4.809 4.836 4.742 4.800 144,352 +0.03(+0.56%)
Oct 26, 2016 4.710 4.782 4.702 4.773 92,434 +0.10(+2.11%)
Oct 25, 2016 4.764 4.845 4.612 4.675 111,427 -0.02(-0.38%)
Oct 24, 2016 4.639 4.719 4.612 4.693 43,607 +0.04(+0.96%)
Oct 21, 2016 4.648 4.684 4.612 4.648 46,544 -0.03(-0.57%)
Oct 20, 2016 4.630 4.710 4.603 4.675 59,493 -0.02(-0.38%)
Oct 19, 2016 4.612 4.746 4.603 4.693 110,148 +0.10(+2.14%)
Oct 18, 2016 4.630 4.639 4.567 4.594 116,331 +0.00(+0.00%)
Oct 17, 2016 4.666 4.719 4.539 4.594 49,080 -0.08(-1.72%)
Oct 14, 2016 4.693 4.715 4.585 4.675 183,589 +0.00(+0.00%)
Oct 13, 2016 4.773 4.787 4.666 4.675 67,257 -0.10(-2.06%)
Oct 12, 2016 4.809 4.809 4.719 4.773 46,983 -0.01(-0.19%)
Oct 11, 2016 4.916 4.916 4.684 4.782 149,028 -0.11(-2.20%)
Oct 10, 2016 4.925 4.997 4.854 4.890 150,452 +0.15(+3.21%)
Oct 07, 2016 4.746 4.791 4.702 4.737 129,191 -0.02(-0.38%)
Oct 06, 2016 4.836 4.872 4.737 4.755 121,717 +0.01(+0.19%)
Oct 05, 2016 4.746 4.782 4.702 4.746 99,521 +0.03(+0.57%)
Oct 04, 2016 4.737 4.791 4.706 4.719 67,497 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.