Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.235 7.431 6.811 7.069 43,141 -0.18(-2.49%)
Oct 30, 2003 7.054 7.302 7.018 7.250 69,840 +0.20(+2.78%)
Oct 29, 2003 6.363 7.054 6.363 7.054 44,135 +0.53(+8.06%)
Oct 28, 2003 6.553 6.595 6.321 6.528 31,006 -0.02(-0.24%)
Oct 27, 2003 6.437 6.553 6.373 6.543 18,022 +0.13(+2.09%)
Oct 24, 2003 6.280 6.409 6.280 6.409 8,720 +0.11(+1.74%)
Oct 23, 2003 6.473 6.473 6.197 6.300 41,277 -0.18(-2.73%)
Oct 22, 2003 6.837 6.837 6.285 6.476 56,005 -0.30(-4.41%)
Oct 21, 2003 6.858 6.863 6.719 6.775 17,489 +0.03(+0.37%)
Oct 20, 2003 6.801 6.853 6.698 6.750 80,380 -0.09(-1.28%)
Oct 17, 2003 6.817 6.889 6.817 6.837 29,262 -0.01(-0.08%)
Oct 16, 2003 6.910 6.868 6.842 6.842 31,801 -0.07(-0.98%)
Oct 15, 2003 7.095 7.095 6.801 6.910 57,736 -0.21(-2.96%)
Oct 14, 2003 7.198 7.198 7.059 7.121 35,349 -0.08(-1.08%)
Oct 13, 2003 6.848 7.276 6.848 7.198 156,443 +0.29(+4.26%)
Oct 10, 2003 7.338 7.338 6.713 6.904 77,601 -0.29(-4.02%)
Oct 09, 2003 7.224 7.689 6.724 7.193 430,835 +0.99(+15.98%)
Oct 08, 2003 6.192 6.450 6.089 6.202 72,245 +0.03(+0.49%)
Oct 07, 2003 5.697 6.192 5.697 6.172 70,103 +0.36(+6.22%)
Oct 06, 2003 5.341 5.836 5.258 5.810 44,672 +0.57(+10.79%)
Oct 03, 2003 5.222 5.289 5.150 5.244 123,057 +0.08(+1.63%)
Oct 02, 2003 5.155 5.211 5.073 5.160 12,042 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.