Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1750	0.1850	0.1750	0.1750	4,950	-0.01(-2.78%)
Oct 28, 2021	0.1750	0.1800	0.1750	0.1800	3,142	+0.01(+2.86%)
Oct 27, 2021	0.1950	0.1950	0.1750	0.1750	125,000	-0.02(-7.89%)
Oct 26, 2021	0.1850			0.1900	89,289	+0.01(+2.70%)
Oct 25, 2021	0.1850	0.1850	0.1850	0.1850	1,067	+0.01(+5.71%)
Oct 22, 2021	0.1850	0.1850	0.1750	0.1750	16,087	-0.01(-5.41%)
Oct 21, 2021	0.1950	0.1950	0.1850	0.1850	1,821	+0.00(+0.00%)
Oct 20, 2021	0.1800	0.1850	0.1800	0.1850	13,487	+0.01(+5.71%)
Oct 19, 2021	0.1750	0.1750	0.1750	0.1750	12,660	-0.02(-10.26%)
Oct 18, 2021	0.1750	0.2000	0.1750	0.1950	6,960	+0.02(+8.33%)
Oct 15, 2021	0.1900	0.1950	0.1800	0.1800	2,885	+0.01(+2.86%)
Oct 14, 2021	0.1750	0.1900	0.1700	0.1750	9,126	-0.01(-2.78%)
Oct 12, 2021		0.1800	0.1800	0.1800	344	+0.01(+5.88%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 07, 2021	0.1650	0.1750	0.1650	0.1750	46,158	+0.00(+2.94%)
Oct 06, 2021	0.1800	0.1800	0.1500	0.1700	61,877	-0.01(-8.11%)
Oct 05, 2021	0.1850	0.1900	0.1650	0.1850	47,404	-0.01(-2.63%)
Oct 04, 2021	0.1900	0.2000	0.1700	0.1900	36,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.