Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Oct 30, 2013 0.0750 0.0850 0.0700 0.0800 82,500 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0800 0.0750 0.0750 75,507 -0.01(-6.25%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 26,240 -0.01(-11.11%)
Oct 24, 2013 0.0750 0.0900 0.0750 0.0900 92,569 +0.01(+12.50%)
Oct 23, 2013 0.0800 0.0800 0.0700 0.0800 134,800 +0.00(+0.00%)
Oct 22, 2013 0.0750 0.0800 0.0750 0.0800 87,773 +0.01(+6.67%)
Oct 21, 2013 0.0800 0.0850 0.0750 0.0750 55,343 -0.01(-6.25%)
Oct 18, 2013 0.0900 0.0900 0.0800 0.0800 63,000 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0900 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 16, 2013 0.0800 0.0850 0.0750 0.0850 135,050 +0.01(+6.25%)
Oct 15, 2013 0.0650 0.0800 0.0650 0.0800 60,351 +0.01(+14.29%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 22,250 -0.01(-7.69%)
Oct 09, 2013 0.0650 0.0650 0.0650 0.0650 14,708 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0650 0.0550 0.0650 74,500 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 35,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.