Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.5700 0.5900 0.5700 0.5700 131,300 +0.00(+0.00%)
Oct 30, 2006 0.5800 0.6000 0.5600 0.5700 159,500 -0.01(-1.72%)
Oct 27, 2006 0.5900 0.6000 0.5700 0.5800 41,030 -0.02(-3.33%)
Oct 26, 2006 0.5900 0.6000 0.5600 0.6000 117,466 +0.03(+5.26%)
Oct 25, 2006 0.6100 0.6200 0.5500 0.5700 131,374 -0.03(-5.00%)
Oct 24, 2006 0.6400 0.6400 0.6000 0.6000 70,831 -0.04(-6.25%)
Oct 23, 2006 0.6000 0.6600 0.6000 0.6400 455,600 +0.05(+8.47%)
Oct 20, 2006 0.5800 0.6000 0.5700 0.5900 97,700 +0.03(+5.36%)
Oct 19, 2006 0.5800 0.5900 0.5600 0.5600 57,400 -0.02(-3.45%)
Oct 18, 2006 0.5600 0.5900 0.5500 0.5800 168,250 +0.03(+5.45%)
Oct 17, 2006 0.5500 0.5600 0.5400 0.5500 109,300 +0.02(+3.77%)
Oct 16, 2006 0.5000 0.5500 0.5000 0.5300 46,000 +0.03(+6.00%)
Oct 13, 2006 0.5200 0.5500 0.4800 0.5000 131,750 -0.02(-3.85%)
Oct 12, 2006 0.5000 0.5200 0.4900 0.5200 175,900 +0.03(+6.12%)
Oct 11, 2006 0.5000 0.5000 0.4900 0.4900 26,000 +0.00(+0.00%)
Oct 10, 2006 0.5300 0.5300 0.4700 0.4900 89,651 -0.03(-5.77%)
Oct 09, 2006 0.5000 0.5300 0.4650 0.5200 90,300 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5300 0.4650 0.5200 90,300 +0.03(+6.12%)
Oct 05, 2006 0.5300 0.5300 0.4900 0.4900 49,000 +0.00(+0.00%)
Oct 04, 2006 0.5200 0.5200 0.4650 0.4900 125,550 -0.02(-3.92%)
Oct 03, 2006 0.5600 0.5600 0.4750 0.5100 84,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.