Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 29, 2018	0.3600	0.3600	0.3600	0.3600	2,000	+0.02(+5.88%)
Oct 25, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 24, 2018	0.3300	0.3400	0.3300	0.3400	6,250	+0.01(+3.03%)
Oct 23, 2018	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-2.94%)
Oct 22, 2018	0.3300	0.3400	0.3300	0.3400	21,500	+0.01(+3.03%)
Oct 19, 2018	0.3500	0.3500	0.3300	0.3300	9,000	-0.02(-5.71%)
Oct 18, 2018	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Oct 17, 2018	0.3600	0.3600	0.3500	0.3500	2,625	-0.01(-1.41%)
Oct 16, 2018	0.3600	0.3600	0.3550	0.3550	10,000	-0.02(-4.05%)
Oct 15, 2018	0.3750	0.3750	0.3600	0.3700	30,000	+0.00(+0.00%)
Oct 12, 2018	0.4000	0.4000	0.3700	0.3700	26,000	-0.01(-2.63%)
Oct 11, 2018	0.3800	0.3800	0.3800	0.3800	9,000	+0.01(+2.70%)
Oct 10, 2018	0.3550	0.4800	0.3500	0.3700	209,000	-0.01(-1.33%)
Oct 04, 2018		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Oct 03, 2018	0.4000	0.4000	0.4000	0.4000	500	-0.04(-9.09%)
Oct 02, 2018	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.