Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.800	3.800	3.610	3.700	146,475	-0.09(-2.37%)
Oct 28, 2021	3.790	3.810	3.740	3.790	33,103	+0.00(+0.00%)
Oct 27, 2021	3.790	3.830	3.730	3.790	65,278	+0.03(+0.80%)
Oct 26, 2021	3.750			3.760	86,298	+0.00(+0.00%)
Oct 25, 2021	3.910	3.910	3.550	3.760	192,276	-0.11(-2.84%)
Oct 22, 2021	3.910	4.110	3.840	3.870	84,489	+0.01(+0.26%)
Oct 21, 2021	3.750	3.890	3.750	3.860	182,954	+0.12(+3.21%)
Oct 20, 2021	3.700	3.750	3.620	3.740	77,893	+0.14(+3.89%)
Oct 19, 2021	3.660	3.670	3.520	3.600	71,576	-0.01(-0.28%)
Oct 18, 2021	3.620	3.690	3.500	3.610	34,216	+0.00(+0.00%)
Oct 15, 2021	3.460	3.700	3.420	3.610	67,744	+0.11(+3.14%)
Oct 14, 2021	3.540	3.680	3.480	3.500	90,224	+0.02(+0.57%)
Oct 13, 2021	3.400	3.630	3.400	3.480	84,050	+0.09(+2.65%)
Oct 12, 2021	3.430	3.490	3.370	3.390	59,359	-0.01(-0.29%)
Oct 08, 2021		3.400	3.400	3.400	0	-0.07(-2.02%)
Oct 07, 2021	3.450	3.550	3.420	3.470	43,213	+0.02(+0.58%)
Oct 06, 2021	3.480	3.490	3.290	3.450	117,249	-0.05(-1.43%)
Oct 05, 2021	3.490	3.550	3.420	3.500	53,300	+0.01(+0.29%)
Oct 04, 2021	3.500	3.550	3.450	3.490	39,196	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.