Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.350 -0.150 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4800	0.5100	0.4700	0.5100	1,036,360	+0.02(+3.03%)
Oct 28, 2021	0.5200	0.5200	0.4850	0.4950	423,378	-0.02(-2.94%)
Oct 27, 2021	0.5300	0.5200	0.5000	0.5100	339,914	-0.02(-3.77%)
Oct 26, 2021	0.5300			0.5300	172,129	-0.01(-1.85%)
Oct 25, 2021	0.5200	0.5400	0.5100	0.5400	336,210	+0.01(+1.89%)
Oct 22, 2021	0.5300	0.5500	0.5000	0.5300	901,522	+0.02(+3.92%)
Oct 21, 2021	0.5600	0.5600	0.4950	0.5100	996,590	-0.03(-5.56%)
Oct 20, 2021	0.5100	0.5500	0.4850	0.5400	1,071,188	+0.06(+11.34%)
Oct 19, 2021	0.5000	0.5200	0.4800	0.4850	525,248	+0.01(+1.04%)
Oct 18, 2021	0.4900	0.4900	0.4700	0.4800	281,600	-0.01(-1.03%)
Oct 15, 2021	0.5000	0.5100	0.4800	0.4850	637,632	-0.03(-4.90%)
Oct 14, 2021	0.5000	0.5200	0.4900	0.5100	985,833	+0.04(+8.51%)
Oct 13, 2021	0.4350	0.4700	0.4300	0.4700	953,363	+0.03(+8.05%)
Oct 12, 2021	0.4300	0.4400	0.4100	0.4350	693,835	+0.01(+1.16%)
Oct 08, 2021		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Oct 07, 2021	0.4000	0.4350	0.4000	0.4250	481,233	+0.02(+3.66%)
Oct 06, 2021	0.4100	0.4100	0.3900	0.4100	410,553	+0.00(+0.00%)
Oct 05, 2021	0.4000	0.4100	0.4000	0.4100	221,250	+0.01(+2.50%)
Oct 04, 2021	0.4100	0.4150	0.3850	0.4000	473,096	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.